24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.06亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01366 | $0.01444 | $0.01306 | $317.69万 | $2,805.69万 | 0.22% |
| 178 |
REZRenzo
|
$0.003161 | $0.003469 | $0.00311 | $104.62万 | $373.88万 | -8.88% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $49.75万 | $1.91亿 | -3.34% |
| 172 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $113.69万 | $13.43亿 | -1.92% |
| 45 |
QNTQuant
|
$158.39 | $168.97 | $154.56 | $1,062.25万 | $19.63亿 | -2.72% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 80 |
STRKStarknet
|
$0.03679 | $0.038 | $0.03546 | $416.97万 | $2.84亿 | -1.02% |
| 164 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $119.32万 | $9,164.53万 | 0.85% |
| 538 |
GASGas
|
$1 | $1.04 | $0.982 | $13.24万 | $6,575.86万 | -1.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00898 | $0.00937 | $0.00875 | $193.88万 | $3,298.38万 | -2.07% |
| 177 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $397.74万 | $14.10亿 | -3.15% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 440 |
QIBENQI
|
$0.001686 | $0.001847 | $0.001671 | $22.62万 | $1,272.38万 | -2.88% |
| 500 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04441 | $17.24万 | $2,609.66万 | -0.07% |
| 518 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.41万 | $6,724.30万 | -1.94% |
| 248 |
PROVESuccinct
|
$0.1556 | $0.1734 | $0.1526 | $56.09万 | $3,312.01万 | -9.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.93 | $63.83 | $60.16 | $1,386.74万 | $1.68亿 | -3.87% |
| 158 |
MUBARAKMubarak
|
$0.03351 | $0.03517 | $0.0327 | $129.38万 | $3,392.76万 | -2.67% |