24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00421
24H 成交量$8.91万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PLUMEPlume
|
$0.01282 | $0.01332 | $0.01232 | $91.82万 | $2,607.96万 | 1.34% |
| 311 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003779 | $47.09万 | $449.94万 | 0.70% |
| 210 |
COMPCompound
|
$20.15 | $20.58 | $19.51 | $78.06万 | $1.97亿 | 1.82% |
| 233 |
SKYSky
|
$0.06168 | $0.06343 | $0.06115 | $70.92万 | $14.62亿 | -1.01% |
| 42 |
QNTQuant
|
$194.07 | $203.86 | $192.64 | $1,157.56万 | $23.52亿 | -1.18% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 87 |
STRKStarknet
|
$0.03808 | $0.03983 | $0.03664 | $331.09万 | $3.01亿 | 1.60% |
| 38 |
PROMPrometeus
|
$5.229 | $6.13 | $4.34 | $1,294.56万 | $1.02亿 | 0.71% |
| 656 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.89万 | $6,920.33万 | 0.48% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 168 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00867 | $108.89万 | $3,374.04万 | 1.24% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $286.87万 | $15.00亿 | -1.61% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 426 |
QIBENQI
|
$0.001716 | $0.001784 | $0.00151 | $29.35万 | $1,216.40万 | 2.51% |
| 579 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $14.51万 | $2,653.08万 | 2.93% |
| 673 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.66万 | $7,040.90万 | 1.91% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.39万 | $3,405.96万 | -3.99% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,602.14万 | $1.68亿 | 2.66% |
| 141 |
MUBARAKMubarak
|
$0.03872 | $0.04055 | $0.03688 | $142.40万 | $3,977.05万 | -1.43% |
相关站点
共 40 个
SOXSB _比特币行情
Ondo _比特币行情
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Ondo _比特币
Wrapped _加密货币行情
Test _数字货币市值
LayerZero _币种排行
艾达币 _以太坊ETH价格
Ether.fi _币种排行
Polygon _加密货币行情
Reserve Rights _加密货币行情
EUR _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _BTC行情
Aster _数字货币市值
Initia _以太坊ETH价格
Starknet _币种排行
Gains Network _数字货币市值
SOXSB _币种排行
Hedera _加密货币行情
Ether.fi _加密货币行情
ONEchain _比特币行情
币安币 _币种排行
Sign _以太坊ETH价格
Zama _以太坊ETH价格
Chainlink _比特币行情
莱特币 _以太坊ETH价格
大零币 _数字货币市值
United Stables _数字货币市值
Holo _比特币行情
Ripple USD _币种排行
狗币 _比特币行情
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _比特币
United Stables _BTC行情
ONEchain _BTC行情
Internet _数字货币市值